International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 125.86 129.6 125.54 128.8 24.24 Million
25 May, 2022 123.26 126.38 121.64 125.64 28.48 Million
24 May, 2022 125.78 127.08 121.94 122.6 49.56 Million
23 May, 2022 128.04 129.14 125.76 127.22 18.19 Million
20 May, 2022 123.5 127.06 122.82 125.08 20.41 Million
19 May, 2022 122.94 123.48 112.34 122.5 32.67 Million
18 May, 2022 124.54 126.82 123.62 123.96 22.63 Million
17 May, 2022 123.2 126.56 123.08 124.32 29.45 Million
16 May, 2022 123.24 123.24 120.01 121.9 26.34 Million
13 May, 2022 122.86 124.64 121.89 123.16 22.68 Million