International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 120.0 | 121.9 | 118.91 | 120.64 | 9.73 Million |
| 05 Aug, 2022 | 119.7 | 120.67 | 119.1 | 119.74 | 10.51 Million |
| 04 Aug, 2022 | 119.36 | 121.1 | 118.36 | 119.5 | 17.15 Million |
| 03 Aug, 2022 | 116.02 | 119.54 | 114.9 | 119.0 | 13.74 Million |
| 02 Aug, 2022 | 117.2 | 117.2 | 112.94 | 116.24 | 16.02 Million |
| 01 Aug, 2022 | 119.54 | 120.26 | 116.1 | 116.14 | 14.95 Million |
| 29 Jul, 2022 | 123.0 | 125.86 | 116.48 | 118.74 | 22.38 Million |
| 28 Jul, 2022 | 118.98 | 121.9 | 117.2 | 121.9 | 23.03 Million |
| 27 Jul, 2022 | 114.34 | 119.82 | 113.18 | 119.06 | 26.34 Million |
| 26 Jul, 2022 | 111.72 | 114.84 | 111.72 | 113.16 | 15.36 Million |
IBST
IBT
ICG
HWG
HYG
IAD