International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 111.36 112.14 107.34 107.46 23.4 Million
19 Aug, 2022 117.86 118.28 112.56 112.56 21.47 Million
18 Aug, 2022 117.94 119.18 117.24 118.62 9.6 Million
17 Aug, 2022 122.94 123.23 117.1 117.1 16.97 Million
16 Aug, 2022 120.2 123.0 119.78 123.0 12.45 Million
15 Aug, 2022 118.28 120.58 116.84 120.58 16.83 Million
12 Aug, 2022 119.46 119.6 117.34 118.1 13.02 Million
11 Aug, 2022 121.14 121.42 118.7 118.7 11.15 Million
10 Aug, 2022 118.74 120.4 117.34 120.4 10.31 Million
09 Aug, 2022 119.98 121.24 117.84 117.84 12.62 Million