International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 106.34 107.26 103.92 104.8 23.08 Million
20 Sep, 2022 107.2 109.28 106.16 108.34 10.87 Million
16 Sep, 2022 107.04 108.06 105.98 105.98 20.46 Million
15 Sep, 2022 107.4 109.66 107.0 108.42 16.46 Million
14 Sep, 2022 105.42 108.16 104.62 107.02 19.54 Million
13 Sep, 2022 114.06 114.12 108.0 108.0 18.33 Million
12 Sep, 2022 111.48 113.98 111.26 112.94 12.81 Million
09 Sep, 2022 108.56 111.06 108.56 111.06 14.11 Million
08 Sep, 2022 110.92 112.0 107.9 108.06 13.61 Million
07 Sep, 2022 107.94 110.1 106.72 109.68 13.17 Million