International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 100.64 100.74 97.69 99.71 13.86 Million
04 Oct, 2022 95.67 101.06 95.62 101.06 24.68 Million
03 Oct, 2022 95.68 95.68 90.47 93.66 24.5 Million
30 Sep, 2022 95.57 97.79 94.25 94.67 21.37 Million
29 Sep, 2022 99.08 99.95 93.62 94.67 24.68 Million
28 Sep, 2022 100.76 101.04 96.49 99.71 30.28 Million
27 Sep, 2022 102.8 103.88 101.58 101.64 20.76 Million
26 Sep, 2022 101.04 102.68 98.8 101.26 18.43 Million
23 Sep, 2022 103.3 104.6 99.33 100.32 25.59 Million
22 Sep, 2022 103.68 104.32 101.64 102.3 15.43 Million