International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 117.16 119.12 116.74 118.1 23.11 Million
18 Oct, 2022 117.4 119.54 115.16 115.86 22.32 Million
17 Oct, 2022 110.26 115.74 110.02 115.04 26.6 Million
14 Oct, 2022 110.96 112.3 108.42 109.86 25.61 Million
13 Oct, 2022 100.5 110.64 100.0 108.8 51.39 Million
12 Oct, 2022 104.7 104.7 99.0 100.76 14.02 Million
11 Oct, 2022 100.74 104.88 100.28 102.3 20.97 Million
10 Oct, 2022 99.48 101.74 97.83 101.74 16.47 Million
07 Oct, 2022 99.44 102.32 98.76 101.22 20.64 Million
06 Oct, 2022 100.0 102.2 98.87 99.66 10.87 Million