International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 138.38 138.98 131.72 133.26 18.27 Million
15 Nov, 2022 141.1 142.0 137.8 139.18 21.66 Million
14 Nov, 2022 136.16 141.78 135.36 141.36 26.88 Million
11 Nov, 2022 136.9 140.38 136.62 137.74 33.56 Million
10 Nov, 2022 129.12 136.62 128.78 136.62 46.13 Million
09 Nov, 2022 127.74 130.36 127.69 129.98 17.6 Million
08 Nov, 2022 127.24 129.92 125.98 129.66 13 Million
07 Nov, 2022 124.12 128.36 123.5 127.78 22.02 Million
04 Nov, 2022 125.0 126.76 123.96 124.98 17.02 Million
03 Nov, 2022 120.36 124.45 119.36 123.82 15.5 Million