International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 134.22 | 134.68 | 130.56 | 131.28 | 19.92 Million |
| 13 Dec, 2022 | 131.4 | 137.56 | 130.78 | 135.24 | 26.61 Million |
| 12 Dec, 2022 | 134.5 | 134.5 | 131.02 | 132.34 | 8.18 Million |
| 09 Dec, 2022 | 134.96 | 136.0 | 130.26 | 132.94 | 22.32 Million |
| 08 Dec, 2022 | 134.92 | 135.76 | 134.14 | 134.56 | 13.05 Million |
| 07 Dec, 2022 | 133.8 | 135.96 | 132.36 | 132.78 | 9.49 Million |
| 06 Dec, 2022 | 133.78 | 135.2 | 131.49 | 134.2 | 10.72 Million |
| 05 Dec, 2022 | 133.58 | 135.26 | 132.7 | 134.92 | 8.01 Million |
| 02 Dec, 2022 | 132.92 | 135.34 | 131.88 | 134.12 | 10.85 Million |
| 01 Dec, 2022 | 135.92 | 137.42 | 132.16 | 132.96 | 14.18 Million |
IBST
IBT
ICG
HWG
HYG
IAD