International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 157.5 159.64 156.86 159.1 22.56 Million
13 Jan, 2023 152.02 157.38 151.51 157.32 43.72 Million
12 Jan, 2023 147.08 166.0 146.5 152.86 40.85 Million
11 Jan, 2023 144.34 147.06 143.76 147.06 20.78 Million
10 Jan, 2023 144.14 145.42 142.0 143.76 21.55 Million
09 Jan, 2023 140.0 146.48 139.54 145.5 27.91 Million
06 Jan, 2023 138.0 141.3 137.44 140.52 21.32 Million
05 Jan, 2023 135.0 139.96 134.65 138.36 18.97 Million
04 Jan, 2023 130.38 134.54 129.12 134.54 19.98 Million
03 Jan, 2023 126.3 130.8 125.84 128.86 21.97 Million