International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 169.94 171.32 167.32 169.4 19.39 Million
27 Jan, 2023 171.14 171.5 169.46 171.34 17.06 Million
26 Jan, 2023 170.46 171.18 167.82 171.18 19.81 Million
25 Jan, 2023 167.0 172.4 166.05 169.72 39.56 Million
24 Jan, 2023 163.2 166.32 162.14 166.32 19.02 Million
23 Jan, 2023 163.5 164.32 161.84 162.38 19.05 Million
20 Jan, 2023 161.0 163.08 160.1 162.84 26.91 Million
19 Jan, 2023 158.68 160.68 156.83 159.9 22.46 Million
18 Jan, 2023 158.48 163.06 158.0 161.04 30.19 Million
17 Jan, 2023 158.5 159.56 156.48 156.94 21.52 Million