International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 157.84 159.2 155.9 156.5 21.26 Million
24 Feb, 2023 167.9 170.62 152.02 154.76 68.13 Million
23 Feb, 2023 159.0 165.78 158.88 165.44 31.77 Million
22 Feb, 2023 159.12 160.24 156.6 158.56 15.62 Million
21 Feb, 2023 162.54 164.22 160.46 160.46 13.63 Million
20 Feb, 2023 167.54 168.24 162.6 163.04 12.1 Million
17 Feb, 2023 166.08 169.1 165.24 167.24 18.5 Million
16 Feb, 2023 168.7 169.5 166.0 166.92 15.49 Million
15 Feb, 2023 165.48 168.1 164.66 167.9 12.63 Million
14 Feb, 2023 162.64 166.16 162.64 165.38 12.75 Million