International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 148.06 149.04 139.94 142.62 45.15 Million
10 Mar, 2023 148.76 150.32 147.04 148.26 22.36 Million
09 Mar, 2023 154.24 154.44 152.12 153.36 13.05 Million
08 Mar, 2023 154.18 154.46 152.32 154.06 13.13 Million
07 Mar, 2023 152.78 155.62 152.6 154.72 12.24 Million
06 Mar, 2023 154.7 156.0 153.28 154.92 15.88 Million
03 Mar, 2023 151.34 155.66 151.18 154.42 26.52 Million
02 Mar, 2023 153.0 154.26 151.02 151.24 42.45 Million
01 Mar, 2023 155.54 157.46 153.7 153.7 65.05 Million
28 Feb, 2023 156.14 159.3 154.1 154.78 20.26 Million