International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 150.9 152.15 144.15 144.15 21.98 Million
11 Apr, 2023 150.1 151.3 147.75 150.2 19.46 Million
06 Apr, 2023 147.45 149.45 146.25 149.15 10.17 Million
05 Apr, 2023 149.15 149.75 146.15 146.25 16.89 Million
04 Apr, 2023 148.75 150.58 147.6 148.35 17.91 Million
03 Apr, 2023 149.65 150.3 146.15 147.5 14.13 Million
31 Mar, 2023 151.86 152.98 150.58 150.98 31.68 Million
30 Mar, 2023 144.72 149.3 144.56 148.6 21.14 Million
29 Mar, 2023 140.58 143.08 140.4 143.08 9.94 Million
28 Mar, 2023 139.64 141.04 138.94 140.24 16.84 Million