International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 125.72 | 125.74 | 123.84 | 123.84 | 5.35 Million |
| 29 Dec, 2022 | 125.94 | 126.14 | 122.7 | 126.14 | 13.66 Million |
| 28 Dec, 2022 | 128.34 | 128.76 | 126.22 | 126.22 | 8.73 Million |
| 23 Dec, 2022 | 128.26 | 129.06 | 127.5 | 128.18 | 2.97 Million |
| 22 Dec, 2022 | 130.54 | 131.04 | 127.96 | 128.26 | 8.26 Million |
| 21 Dec, 2022 | 128.26 | 130.04 | 127.82 | 129.58 | 8.09 Million |
| 20 Dec, 2022 | 130.0 | 130.0 | 126.4 | 127.84 | 15.39 Million |
| 19 Dec, 2022 | 130.54 | 132.12 | 129.96 | 130.06 | 7.75 Million |
| 16 Dec, 2022 | 134.06 | 134.06 | 130.5 | 130.7 | 21.44 Million |
| 15 Dec, 2022 | 130.5 | 134.44 | 130.02 | 134.06 | 13.38 Million |
IBST
IBT
ICG
HWG
HYG
IAD