International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 135.3 135.97 133.66 134.44 10.42 Million
29 Nov, 2022 133.88 134.7 132.17 133.62 9.76 Million
28 Nov, 2022 133.22 135.4 131.89 134.3 13.32 Million
25 Nov, 2022 134.54 156.5 133.32 134.14 9.22 Million
24 Nov, 2022 132.68 135.08 132.66 134.4 11.55 Million
23 Nov, 2022 132.36 133.08 131.4 132.28 11.06 Million
22 Nov, 2022 132.14 133.28 130.74 131.72 9.11 Million
21 Nov, 2022 130.84 132.57 129.19 132.18 11.19 Million
18 Nov, 2022 132.2 132.68 130.12 132.18 12.8 Million
17 Nov, 2022 133.84 134.56 130.32 131.72 11.55 Million