International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 105.36 109.64 104.92 108.72 20.55 Million
05 Sep, 2022 105.92 106.6 104.1 105.4 14.98 Million
02 Sep, 2022 105.72 108.68 104.9 108.38 12.58 Million
01 Sep, 2022 106.26 107.82 104.56 104.56 12.85 Million
31 Aug, 2022 106.68 109.66 106.34 108.22 13.69 Million
30 Aug, 2022 106.0 108.22 105.7 106.38 12.84 Million
26 Aug, 2022 109.7 110.12 105.62 105.62 11.2 Million
25 Aug, 2022 109.6 110.44 108.12 108.9 8.64 Million
24 Aug, 2022 106.72 108.42 105.52 108.42 13.36 Million
23 Aug, 2022 107.24 108.44 106.54 106.92 19.39 Million