International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 114.94 117.48 113.6 114.0 14.88 Million
22 Jul, 2022 112.82 117.98 112.34 114.8 19.4 Million
21 Jul, 2022 115.0 116.42 112.46 113.46 14.04 Million
20 Jul, 2022 116.5 117.04 112.66 115.96 14.28 Million
19 Jul, 2022 113.5 116.92 110.7 115.4 14.24 Million
18 Jul, 2022 113.22 113.8 111.24 113.8 11.7 Million
15 Jul, 2022 107.3 114.48 105.64 111.34 23.59 Million
14 Jul, 2022 105.0 108.98 104.76 107.26 15.36 Million
13 Jul, 2022 110.4 110.76 104.12 105.98 19.72 Million
12 Jul, 2022 103.2 110.42 102.14 110.42 30.38 Million