International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 107.42 | 108.68 | 103.68 | 103.68 | 18.75 Million |
| 08 Jul, 2022 | 111.0 | 111.0 | 107.32 | 110.12 | 19.28 Million |
| 07 Jul, 2022 | 106.0 | 110.98 | 105.32 | 109.32 | 25.18 Million |
| 06 Jul, 2022 | 105.78 | 107.48 | 104.16 | 105.78 | 22.79 Million |
| 05 Jul, 2022 | 108.8 | 109.18 | 102.84 | 102.9 | 26.9 Million |
| 04 Jul, 2022 | 110.66 | 110.94 | 106.12 | 107.6 | 14.07 Million |
| 01 Jul, 2022 | 107.12 | 112.44 | 106.5 | 108.84 | 22.51 Million |
| 30 Jun, 2022 | 110.46 | 111.22 | 104.42 | 107.62 | 31.9 Million |
| 29 Jun, 2022 | 115.24 | 116.03 | 111.68 | 111.68 | 18.54 Million |
| 28 Jun, 2022 | 117.0 | 118.71 | 115.4 | 116.8 | 12.76 Million |
IBST
IBT
ICG
HWG
HYG
IAD