International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 151.15 152.95 150.45 151.25 12.23 Million
18 Sep, 2023 154.05 154.75 150.65 150.9 11.94 Million
15 Sep, 2023 155.05 155.85 153.15 153.7 20.38 Million
14 Sep, 2023 153.05 153.75 150.35 153.05 16.89 Million
13 Sep, 2023 158.8 182.0 151.8 153.8 21.69 Million
12 Sep, 2023 156.45 159.65 155.85 158.35 12.48 Million
11 Sep, 2023 154.75 156.86 153.9 156.35 5.9 Million
08 Sep, 2023 155.6 156.25 152.43 155.05 9.49 Million
07 Sep, 2023 154.35 156.6 153.05 154.65 11.23 Million
06 Sep, 2023 159.5 159.55 153.5 153.75 18.16 Million