International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 160.9 163.75 160.55 161.8 7.19 Million
18 Aug, 2023 162.25 162.55 158.35 160.9 14.94 Million
17 Aug, 2023 164.7 165.05 162.25 162.25 15.43 Million
16 Aug, 2023 164.25 166.5 163.7 165.5 7.61 Million
15 Aug, 2023 166.4 166.8 164.4 165.6 8.09 Million
14 Aug, 2023 165.25 167.2 165.0 166.9 12.27 Million
11 Aug, 2023 167.45 167.6 165.85 166.15 14.34 Million
10 Aug, 2023 167.95 169.2 167.5 168.15 9.4 Million
09 Aug, 2023 170.0 170.75 165.7 166.7 23.88 Million
08 Aug, 2023 166.3 168.75 165.82 168.75 13.69 Million