International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 160.65 | 161.25 | 158.95 | 159.65 | 20.38 Million |
| 04 Sep, 2023 | 160.6 | 162.9 | 160.2 | 161.55 | 8.5 Million |
| 01 Sep, 2023 | 161.65 | 163.55 | 159.2 | 159.35 | 15.62 Million |
| 31 Aug, 2023 | 161.25 | 165.4 | 160.63 | 162.0 | 18.54 Million |
| 30 Aug, 2023 | 163.65 | 163.65 | 160.05 | 161.2 | 7.76 Million |
| 29 Aug, 2023 | 159.35 | 163.2 | 158.85 | 163.1 | 50.04 Million |
| 25 Aug, 2023 | 158.25 | 161.1 | 157.55 | 157.9 | 9.32 Million |
| 24 Aug, 2023 | 163.35 | 163.5 | 160.4 | 160.4 | 6.72 Million |
| 23 Aug, 2023 | 162.2 | 162.35 | 160.15 | 161.85 | 9.22 Million |
| 22 Aug, 2023 | 162.55 | 162.95 | 161.15 | 161.8 | 7.67 Million |
IBST
IBT
ICG
HWG
HYG
IAD