International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 147.45 148.66 144.8 144.8 10.83 Million
02 Oct, 2023 148.0 150.2 146.95 148.15 9.87 Million
29 Sep, 2023 148.55 149.8 147.95 148.0 12 Million
28 Sep, 2023 147.85 148.2 143.4 147.65 24.87 Million
27 Sep, 2023 148.05 150.85 147.55 148.65 9.84 Million
26 Sep, 2023 146.3 149.85 145.51 148.05 13.85 Million
25 Sep, 2023 151.5 152.25 146.45 147.25 20.73 Million
22 Sep, 2023 151.75 152.7 149.83 152.0 15.53 Million
21 Sep, 2023 153.4 154.05 152.0 152.2 17.55 Million
20 Sep, 2023 152.35 157.25 151.85 155.4 15.15 Million