International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 145.2 147.45 144.3 146.0 12.42 Million
16 Oct, 2023 144.4 146.27 142.0 145.3 14.91 Million
13 Oct, 2023 147.0 150.1 144.1 144.1 16.04 Million
12 Oct, 2023 150.9 151.85 147.65 147.65 16.54 Million
11 Oct, 2023 149.0 151.0 147.6 149.8 24.35 Million
10 Oct, 2023 148.2 150.31 146.35 150.2 18.41 Million
09 Oct, 2023 151.15 152.1 146.75 146.75 38.1 Million
06 Oct, 2023 155.35 157.25 153.8 156.35 22.07 Million
05 Oct, 2023 151.55 155.35 150.75 155.1 29.98 Million
04 Oct, 2023 143.4 151.25 143.4 151.25 32.31 Million