International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 144.2 145.9 142.55 144.15 16.99 Million
30 Oct, 2023 142.25 149.0 141.8 143.35 13.15 Million
27 Oct, 2023 145.0 149.0 137.25 142.05 30.45 Million
26 Oct, 2023 138.9 143.56 137.6 142.85 26.08 Million
25 Oct, 2023 141.8 142.65 137.85 140.35 17.32 Million
24 Oct, 2023 142.0 143.75 140.2 142.05 10.49 Million
23 Oct, 2023 138.4 141.9 137.0 141.9 16.5 Million
20 Oct, 2023 140.5 141.09 137.45 138.0 25.25 Million
19 Oct, 2023 140.5 142.6 139.85 141.8 17.91 Million
18 Oct, 2023 144.6 145.05 140.9 141.5 23.73 Million