International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 150.4 153.0 149.45 152.2 13.15 Million
27 Nov, 2023 153.05 154.85 150.85 150.85 16.95 Million
24 Nov, 2023 154.3 155.25 152.7 153.3 13.11 Million
23 Nov, 2023 158.4 158.63 153.0 154.25 38.84 Million
22 Nov, 2023 156.4 159.9 154.4 158.8 20.95 Million
21 Nov, 2023 163.8 165.45 155.45 155.45 28.77 Million
20 Nov, 2023 162.75 164.4 161.5 163.6 14.11 Million
17 Nov, 2023 160.4 162.95 157.0 162.7 26.86 Million
16 Nov, 2023 161.35 162.13 159.15 159.5 11.77 Million
15 Nov, 2023 154.9 161.4 152.35 161.05 24.97 Million