International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 156.55 | 159.2 | 155.05 | 159.2 | 14.11 Million |
| 11 Dec, 2023 | 158.4 | 158.45 | 155.2 | 156.0 | 11.48 Million |
| 08 Dec, 2023 | 158.5 | 160.13 | 157.15 | 158.4 | 22.55 Million |
| 07 Dec, 2023 | 158.15 | 162.9 | 155.7 | 158.1 | 16.14 Million |
| 06 Dec, 2023 | 156.3 | 161.93 | 154.75 | 161.9 | 22.86 Million |
| 05 Dec, 2023 | 158.0 | 159.2 | 154.55 | 155.8 | 15.3 Million |
| 04 Dec, 2023 | 157.0 | 159.15 | 154.35 | 158.25 | 12.77 Million |
| 01 Dec, 2023 | 154.2 | 156.8 | 153.45 | 156.5 | 17.97 Million |
| 30 Nov, 2023 | 154.1 | 154.6 | 151.95 | 153.1 | 15.12 Million |
| 29 Nov, 2023 | 152.2 | 154.71 | 151.6 | 153.7 | 22.21 Million |
IBST
IBT
ICG
HWG
HYG
IAD