International Consolidated Airlines Group S.A (IAG)

GBX 390.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 157.85 158.5 156.0 156.55 6.83 Million
27 Dec, 2023 158.05 160.45 156.8 157.45 9.33 Million
22 Dec, 2023 158.65 159.85 156.95 157.75 8.75 Million
21 Dec, 2023 159.5 161.4 158.2 159.45 11.43 Million
20 Dec, 2023 160.0 160.7 157.55 160.4 23.32 Million
19 Dec, 2023 156.7 159.08 155.65 158.55 21.39 Million
18 Dec, 2023 158.35 160.5 156.73 156.85 9.95 Million
15 Dec, 2023 161.0 161.6 157.3 159.5 33.04 Million
14 Dec, 2023 158.4 161.95 154.95 160.25 24.66 Million
13 Dec, 2023 159.7 159.75 155.87 155.9 20.16 Million