International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 155.5 | 156.63 | 153.3 | 154.05 | 11.05 Million |
| 25 Jan, 2024 | 152.05 | 157.45 | 151.6 | 154.95 | 20.53 Million |
| 24 Jan, 2024 | 149.55 | 153.5 | 149.55 | 153.5 | 19.27 Million |
| 23 Jan, 2024 | 146.35 | 150.05 | 144.4 | 148.05 | 31.51 Million |
| 22 Jan, 2024 | 144.45 | 146.5 | 144.35 | 145.0 | 8.14 Million |
| 19 Jan, 2024 | 145.85 | 147.55 | 143.8 | 143.8 | 16.12 Million |
| 18 Jan, 2024 | 142.45 | 144.92 | 141.35 | 144.55 | 15.72 Million |
| 17 Jan, 2024 | 142.5 | 144.0 | 141.55 | 141.75 | 17.89 Million |
| 16 Jan, 2024 | 144.15 | 144.85 | 142.1 | 142.1 | 32.01 Million |
| 15 Jan, 2024 | 144.4 | 146.2 | 144.15 | 145.5 | 19.42 Million |
IBST
IBT
ICG
HWG
HYG
IAD