International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 153.35 | 153.9 | 149.5 | 152.75 | 13.69 Million |
| 22 Feb, 2024 | 151.5 | 154.2 | 150.7 | 153.35 | 25.78 Million |
| 21 Feb, 2024 | 147.7 | 150.95 | 147.41 | 150.95 | 13.02 Million |
| 20 Feb, 2024 | 146.35 | 148.55 | 146.1 | 147.7 | 11.73 Million |
| 19 Feb, 2024 | 145.0 | 146.65 | 145.0 | 146.65 | 8.73 Million |
| 16 Feb, 2024 | 146.6 | 147.6 | 145.2 | 145.65 | 9.56 Million |
| 15 Feb, 2024 | 145.5 | 148.75 | 144.65 | 146.4 | 11.04 Million |
| 14 Feb, 2024 | 143.15 | 144.8 | 142.58 | 143.95 | 9.74 Million |
| 13 Feb, 2024 | 144.6 | 145.45 | 142.4 | 142.85 | 18.14 Million |
| 12 Feb, 2024 | 144.55 | 147.12 | 144.07 | 146.0 | 12.39 Million |
IBST
IBT
ICG
HWG
HYG
IAD