International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 167.75 | 167.8 | 164.1 | 164.45 | 16.62 Million |
| 21 Mar, 2024 | 164.55 | 167.2 | 164.05 | 166.7 | 34.7 Million |
| 20 Mar, 2024 | 159.9 | 162.0 | 159.5 | 162.0 | 20.3 Million |
| 19 Mar, 2024 | 156.35 | 159.9 | 155.75 | 159.9 | 16.79 Million |
| 18 Mar, 2024 | 158.6 | 162.25 | 156.4 | 156.45 | 26.59 Million |
| 15 Mar, 2024 | 153.5 | 159.05 | 151.9 | 158.15 | 86.03 Million |
| 14 Mar, 2024 | 154.45 | 154.9 | 148.75 | 148.95 | 20.63 Million |
| 13 Mar, 2024 | 154.2 | 155.65 | 153.28 | 153.95 | 17.27 Million |
| 12 Mar, 2024 | 155.0 | 155.55 | 151.2 | 154.05 | 23.04 Million |
| 11 Mar, 2024 | 151.45 | 153.55 | 150.7 | 153.5 | 12.05 Million |
IBST
IBT
ICG
HWG
HYG
IAD