International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 153.4 154.05 152.0 152.2 17.55 Million
20 Sep, 2023 152.35 157.25 151.85 155.4 15.15 Million
19 Sep, 2023 151.15 152.95 150.45 151.25 12.23 Million
18 Sep, 2023 154.05 154.75 150.65 150.9 11.94 Million
15 Sep, 2023 155.05 155.85 153.15 153.7 20.38 Million
14 Sep, 2023 153.05 153.75 150.35 153.05 16.89 Million