International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 176.45 | 179.35 | 175.95 | 175.95 | 27.4 Million |
| 22 Apr, 2024 | 172.85 | 176.4 | 170.1 | 175.2 | 32.12 Million |
| 19 Apr, 2024 | 165.2 | 170.42 | 162.15 | 169.5 | 32.88 Million |
| 18 Apr, 2024 | 163.9 | 169.8 | 163.55 | 169.8 | 42.19 Million |
| 17 Apr, 2024 | 158.0 | 161.15 | 157.08 | 160.7 | 26.7 Million |
| 16 Apr, 2024 | 158.35 | 159.45 | 156.09 | 157.8 | 16.81 Million |
| 15 Apr, 2024 | 161.25 | 165.78 | 160.05 | 160.6 | 24.58 Million |
| 12 Apr, 2024 | 170.9 | 171.2 | 161.43 | 162.65 | 33.17 Million |
| 11 Apr, 2024 | 174.7 | 175.3 | 167.15 | 169.1 | 30.44 Million |
| 10 Apr, 2024 | 175.2 | 180.25 | 173.5 | 175.55 | 35.32 Million |
IBST
IBT
ICG
HWG
HYG
IAD