International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 175.25 | 177.4 | 173.8 | 174.2 | 32.79 Million |
| 08 Apr, 2024 | 172.05 | 176.05 | 171.25 | 175.65 | 16.98 Million |
| 05 Apr, 2024 | 173.05 | 177.0 | 164.95 | 171.7 | 25.55 Million |
| 04 Apr, 2024 | 175.45 | 177.2 | 172.9 | 176.55 | 20.32 Million |
| 03 Apr, 2024 | 173.9 | 175.5 | 172.7 | 174.75 | 14.44 Million |
| 02 Apr, 2024 | 175.35 | 177.8 | 172.15 | 174.0 | 35.02 Million |
| 28 Mar, 2024 | 171.55 | 177.7 | 170.95 | 176.75 | 37.97 Million |
| 27 Mar, 2024 | 166.8 | 171.5 | 166.37 | 171.5 | 30.74 Million |
| 26 Mar, 2024 | 162.3 | 166.2 | 162.3 | 166.0 | 16.48 Million |
| 25 Mar, 2024 | 164.25 | 164.65 | 161.2 | 162.5 | 10.67 Million |
IBST
IBT
ICG
HWG
HYG
IAD