International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 152.15 | 153.85 | 150.85 | 152.4 | 21.29 Million |
| 07 Mar, 2024 | 149.4 | 153.25 | 149.2 | 152.1 | 26.08 Million |
| 06 Mar, 2024 | 145.5 | 150.0 | 145.05 | 148.65 | 20.02 Million |
| 05 Mar, 2024 | 144.3 | 144.3 | 141.4 | 141.85 | 28.84 Million |
| 04 Mar, 2024 | 146.05 | 147.5 | 144.25 | 144.8 | 28.08 Million |
| 01 Mar, 2024 | 149.4 | 150.68 | 146.75 | 146.75 | 25.27 Million |
| 29 Feb, 2024 | 155.95 | 157.05 | 147.25 | 147.25 | 50.28 Million |
| 28 Feb, 2024 | 156.3 | 156.55 | 152.65 | 152.8 | 27.37 Million |
| 27 Feb, 2024 | 154.95 | 156.35 | 153.9 | 156.0 | 15.14 Million |
| 26 Feb, 2024 | 153.0 | 156.34 | 153.0 | 155.0 | 32.5 Million |
IBST
IBT
ICG
HWG
HYG
IAD