International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 148.55 | 149.47 | 142.74 | 144.35 | 28.4 Million |
| 11 Jan, 2024 | 151.4 | 153.45 | 148.6 | 148.6 | 10.95 Million |
| 10 Jan, 2024 | 151.25 | 152.35 | 149.5 | 150.35 | 20.81 Million |
| 09 Jan, 2024 | 152.2 | 153.75 | 149.25 | 151.2 | 20.07 Million |
| 08 Jan, 2024 | 152.2 | 152.87 | 149.6 | 152.35 | 16.75 Million |
| 05 Jan, 2024 | 152.8 | 153.35 | 149.9 | 152.2 | 13.09 Million |
| 04 Jan, 2024 | 150.0 | 153.46 | 150.0 | 153.3 | 12.15 Million |
| 03 Jan, 2024 | 155.0 | 155.8 | 150.35 | 150.5 | 31.88 Million |
| 02 Jan, 2024 | 154.5 | 157.95 | 154.5 | 156.0 | 17.28 Million |
| 29 Dec, 2023 | 156.4 | 157.11 | 154.95 | 155.0 | 3.95 Million |
IBST
IBT
ICG
HWG
HYG
IAD