International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 174.0 | 175.2 | 172.75 | 173.85 | 8.21 Million |
| 17 Jul, 2024 | 172.85 | 175.35 | 171.8 | 174.0 | 12.42 Million |
| 16 Jul, 2024 | 173.7 | 176.2 | 171.6 | 172.9 | 11.36 Million |
| 15 Jul, 2024 | 173.0 | 175.62 | 171.8 | 175.1 | 10.67 Million |
| 12 Jul, 2024 | 177.05 | 179.0 | 171.55 | 174.0 | 26.6 Million |
| 11 Jul, 2024 | 178.8 | 180.4 | 171.85 | 177.9 | 30.19 Million |
| 10 Jul, 2024 | 177.6 | 181.0 | 171.85 | 178.0 | 18.44 Million |
| 09 Jul, 2024 | 176.1 | 177.3 | 171.65 | 172.9 | 15.89 Million |
| 08 Jul, 2024 | 172.2 | 177.6 | 170.95 | 176.1 | 14.7 Million |
| 05 Jul, 2024 | 175.1 | 176.3 | 172.7 | 172.7 | 11.37 Million |
IBST
IBT
ICG
HWG
HYG
IAD