International Consolidated Airlines Group S.A. (IAG.L)
GBp 279.0
(5.01%)
GBp 279.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 143.15 | 144.8 | 142.58 | 143.95 | 9.74 Million |
| 13 Feb, 2024 | 144.6 | 145.45 | 142.4 | 142.85 | 18.14 Million |
| 12 Feb, 2024 | 144.55 | 147.12 | 144.07 | 146.0 | 12.39 Million |
| 09 Feb, 2024 | 145.0 | 145.8 | 143.65 | 143.8 | 6.87 Million |
| 08 Feb, 2024 | 146.1 | 147.95 | 144.55 | 144.6 | 34.3 Million |
| 07 Feb, 2024 | 147.8 | 148.52 | 146.25 | 146.35 | 12.17 Million |
| 06 Feb, 2024 | 146.95 | 148.45 | 146.2 | 148.45 | 7.45 Million |
| 05 Feb, 2024 | 147.35 | 149.6 | 146.1 | 146.6 | 8.39 Million |
| 02 Feb, 2024 | 147.15 | 149.7 | 146.68 | 147.0 | 8.59 Million |
| 01 Feb, 2024 | 146.9 | 149.15 | 145.7 | 145.7 | 9.69 Million |
8646
MRT-UN
600929
DAIKAFFI
SALEE
EIHDF