International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 183.55 | 184.05 | 182.2 | 183.0 | 13.28 Million |
| 29 Aug, 2024 | 181.65 | 183.4 | 181.65 | 183.4 | 7.32 Million |
| 28 Aug, 2024 | 183.25 | 183.8 | 181.65 | 182.05 | 30.38 Million |
| 27 Aug, 2024 | 179.05 | 183.75 | 178.15 | 183.25 | 45.65 Million |
| 23 Aug, 2024 | 176.6 | 179.7 | 176.4 | 179.7 | 15.65 Million |
| 22 Aug, 2024 | 174.35 | 177.35 | 173.8 | 176.35 | 32.27 Million |
| 21 Aug, 2024 | 174.2 | 175.25 | 173.13 | 174.0 | 33.98 Million |
| 20 Aug, 2024 | 173.5 | 174.7 | 130.89 | 173.7 | 8.68 Million |
| 19 Aug, 2024 | 170.9 | 172.9 | 170.45 | 172.15 | 12.18 Million |
| 16 Aug, 2024 | 170.7 | 171.25 | 169.09 | 170.7 | 8.94 Million |
IBST
IBT
ICG
HWG
HYG
IAD