International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 195.1 | 199.8 | 194.8 | 198.95 | 27.12 Million |
| 12 Sep, 2024 | 194.3 | 196.5 | 189.75 | 195.55 | 42.99 Million |
| 11 Sep, 2024 | 192.5 | 194.4 | 192.0 | 193.5 | 15.08 Million |
| 10 Sep, 2024 | 189.6 | 192.85 | 189.15 | 192.5 | 33.31 Million |
| 09 Sep, 2024 | 187.95 | 191.65 | 187.4 | 191.4 | 26.68 Million |
| 06 Sep, 2024 | 187.15 | 190.25 | 186.0 | 189.15 | 23.46 Million |
| 05 Sep, 2024 | 182.95 | 189.95 | 182.75 | 188.6 | 26.69 Million |
| 04 Sep, 2024 | 182.2 | 186.4 | 182.05 | 186.15 | 45.54 Million |
| 03 Sep, 2024 | 184.0 | 184.85 | 181.5 | 184.8 | 25.21 Million |
| 02 Sep, 2024 | 182.95 | 183.35 | 180.6 | 182.2 | 8.44 Million |
IBST
IBT
ICG
HWG
HYG
IAD