International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 166.8 171.5 166.37 171.5 30.74 Million
26 Mar, 2024 162.3 166.2 162.3 166.0 16.48 Million
25 Mar, 2024 164.25 164.65 161.2 162.5 10.67 Million
22 Mar, 2024 167.75 167.8 164.1 164.45 16.62 Million
21 Mar, 2024 164.55 167.2 164.05 166.7 34.7 Million
20 Mar, 2024 159.9 162.0 159.5 162.0 20.3 Million
19 Mar, 2024 156.35 159.9 155.75 159.9 16.79 Million
18 Mar, 2024 158.6 162.25 156.4 156.45 26.59 Million
15 Mar, 2024 153.5 159.05 151.9 158.15 86.03 Million
14 Mar, 2024 154.45 154.9 148.75 148.95 20.63 Million