International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 207.6 | 212.3 | 207.6 | 212.3 | 19.1 Million |
| 26 Sep, 2024 | 207.8 | 209.5 | 207.5 | 208.1 | 18.67 Million |
| 25 Sep, 2024 | 202.8 | 207.35 | 202.5 | 205.3 | 16.18 Million |
| 24 Sep, 2024 | 206.6 | 207.25 | 202.03 | 203.6 | 14.27 Million |
| 23 Sep, 2024 | 206.8 | 207.68 | 201.0 | 204.4 | 24.31 Million |
| 20 Sep, 2024 | 206.2 | 209.5 | 206.0 | 207.3 | 38.57 Million |
| 19 Sep, 2024 | 208.5 | 209.9 | 206.17 | 208.1 | 35.95 Million |
| 18 Sep, 2024 | 205.9 | 208.0 | 204.7 | 206.3 | 31.54 Million |
| 17 Sep, 2024 | 200.2 | 207.2 | 199.8 | 206.4 | 44 Million |
| 16 Sep, 2024 | 198.55 | 201.66 | 198.23 | 199.6 | 21.74 Million |
IBST
IBT
ICG
HWG
HYG
IAD