International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 170.9 171.2 161.43 162.65 33.17 Million
11 Apr, 2024 174.7 175.3 167.15 169.1 30.44 Million
10 Apr, 2024 175.2 180.25 173.5 175.55 35.32 Million
09 Apr, 2024 175.25 177.4 173.8 174.2 32.79 Million
08 Apr, 2024 172.05 176.05 171.25 175.65 16.98 Million
05 Apr, 2024 173.05 177.0 164.95 171.7 25.55 Million
04 Apr, 2024 175.45 177.2 172.9 176.55 20.32 Million
03 Apr, 2024 173.9 175.5 172.7 174.75 14.44 Million
02 Apr, 2024 175.35 177.8 172.15 174.0 35.02 Million
28 Mar, 2024 171.55 177.7 170.95 176.75 37.97 Million