International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 177.75 179.0 174.65 176.3 13.53 Million
25 Apr, 2024 175.45 178.3 173.8 176.15 20.36 Million
24 Apr, 2024 177.2 178.45 175.6 176.95 17.21 Million
23 Apr, 2024 176.45 179.35 175.95 175.95 27.4 Million
22 Apr, 2024 172.85 176.4 170.1 175.2 32.12 Million
19 Apr, 2024 165.2 170.42 162.15 169.5 32.88 Million
18 Apr, 2024 163.9 169.8 163.55 169.8 42.19 Million
17 Apr, 2024 158.0 161.15 157.08 160.7 26.7 Million
16 Apr, 2024 158.35 159.45 156.09 157.8 16.81 Million
15 Apr, 2024 161.25 165.78 160.05 160.6 24.58 Million