International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 197.15 | 199.25 | 196.7 | 198.35 | 12.63 Million |
| 10 Oct, 2024 | 198.05 | 198.94 | 194.6 | 198.15 | 21.45 Million |
| 09 Oct, 2024 | 196.05 | 198.75 | 194.65 | 197.95 | 11.42 Million |
| 08 Oct, 2024 | 190.35 | 196.0 | 189.75 | 196.0 | 16.07 Million |
| 07 Oct, 2024 | 193.7 | 195.05 | 190.85 | 191.9 | 13.8 Million |
| 04 Oct, 2024 | 189.1 | 192.8 | 187.0 | 191.95 | 15.09 Million |
| 03 Oct, 2024 | 190.65 | 193.0 | 187.75 | 188.7 | 31.11 Million |
| 02 Oct, 2024 | 192.25 | 196.0 | 188.2 | 190.9 | 34.08 Million |
| 01 Oct, 2024 | 206.0 | 208.9 | 195.2 | 195.2 | 52.96 Million |
| 30 Sep, 2024 | 209.9 | 210.6 | 205.1 | 205.4 | 21.66 Million |
IBST
IBT
ICG
HWG
HYG
IAD