International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 174.1 176.85 171.7 173.7 10.9 Million
24 May, 2024 169.6 173.3 169.15 172.75 8.15 Million
23 May, 2024 175.95 176.55 171.8 172.0 15.95 Million
22 May, 2024 172.25 175.4 172.25 174.9 28.97 Million
21 May, 2024 174.6 177.5 173.15 173.55 16.69 Million
20 May, 2024 178.5 179.45 176.35 176.4 8.03 Million
17 May, 2024 177.25 179.35 176.5 177.6 16.52 Million
16 May, 2024 182.45 182.95 176.7 176.95 25.54 Million
15 May, 2024 182.95 185.25 181.95 182.05 15.76 Million
14 May, 2024 185.3 187.65 183.9 184.1 25.84 Million