International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 230.0 | 236.2 | 221.8 | 234.5 | 78.51 Million |
| 07 Nov, 2024 | 212.8 | 218.8 | 207.6 | 218.8 | 60.63 Million |
| 06 Nov, 2024 | 218.3 | 223.5 | 217.5 | 221.8 | 54.31 Million |
| 05 Nov, 2024 | 211.7 | 215.47 | 209.8 | 215.3 | 13.37 Million |
| 04 Nov, 2024 | 212.3 | 215.92 | 210.89 | 213.7 | 14.2 Million |
| 01 Nov, 2024 | 209.3 | 213.2 | 207.2 | 213.1 | 15.02 Million |
| 31 Oct, 2024 | 210.0 | 212.3 | 209.0 | 210.9 | 13.73 Million |
| 30 Oct, 2024 | 210.1 | 212.4 | 209.2 | 210.9 | 17.1 Million |
| 29 Oct, 2024 | 214.9 | 215.2 | 207.2 | 209.7 | 35.9 Million |
| 28 Oct, 2024 | 216.0 | 217.2 | 211.95 | 215.3 | 26.57 Million |
IBST
IBT
ICG
HWG
HYG
IAD