International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 246.0 | 247.0 | 242.5 | 246.0 | 17.69 Million |
| 21 Nov, 2024 | 242.3 | 246.6 | 241.9 | 246.4 | 27.83 Million |
| 20 Nov, 2024 | 240.0 | 244.6 | 239.5 | 242.5 | 34.78 Million |
| 19 Nov, 2024 | 243.9 | 244.5 | 234.84 | 239.7 | 29.68 Million |
| 18 Nov, 2024 | 241.9 | 245.0 | 241.3 | 244.6 | 17.92 Million |
| 15 Nov, 2024 | 238.2 | 242.9 | 237.56 | 241.9 | 19.53 Million |
| 14 Nov, 2024 | 237.5 | 241.05 | 234.5 | 239.2 | 16.94 Million |
| 13 Nov, 2024 | 238.1 | 238.3 | 234.1 | 236.3 | 22.67 Million |
| 12 Nov, 2024 | 239.7 | 241.8 | 236.8 | 237.7 | 20.86 Million |
| 11 Nov, 2024 | 234.7 | 240.2 | 233.5 | 239.6 | 31.88 Million |
IBST
IBT
ICG
HWG
HYG
IAD