International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 305.0 | 307.5 | 300.5 | 305.8 | 24.67 Million |
| 19 Dec, 2024 | 297.3 | 303.21 | 296.5 | 302.0 | 17.33 Million |
| 18 Dec, 2024 | 300.6 | 305.0 | 300.0 | 302.8 | 21.86 Million |
| 17 Dec, 2024 | 295.4 | 300.1 | 295.4 | 297.3 | 31.38 Million |
| 16 Dec, 2024 | 292.2 | 298.6 | 292.0 | 296.4 | 16.33 Million |
| 13 Dec, 2024 | 290.4 | 296.2 | 290.4 | 293.2 | 16.71 Million |
| 12 Dec, 2024 | 289.5 | 295.6 | 289.0 | 291.8 | 23.47 Million |
| 11 Dec, 2024 | 284.0 | 290.8 | 284.0 | 288.0 | 18.07 Million |
| 10 Dec, 2024 | 278.9 | 283.6 | 273.9 | 282.0 | 13.79 Million |
| 09 Dec, 2024 | 284.9 | 287.0 | 280.8 | 281.1 | 17.65 Million |
IBST
IBT
ICG
HWG
HYG
IAD