International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 177.6 181.0 171.85 178.0 18.44 Million
09 Jul, 2024 171.65 177.3 171.65 172.9 15.89 Million
08 Jul, 2024 170.95 177.6 170.95 176.1 14.7 Million
05 Jul, 2024 173.6 176.3 172.7 172.7 11.37 Million
04 Jul, 2024 172.3 176.25 172.3 174.65 12.02 Million
03 Jul, 2024 165.25 173.8 164.35 173.35 22.27 Million
02 Jul, 2024 164.9 167.15 162.35 164.3 11.99 Million
01 Jul, 2024 164.8 166.45 161.25 163.9 13 Million
28 Jun, 2024 160.85 167.0 159.8 162.25 9.42 Million
27 Jun, 2024 166.65 166.65 160.9 160.9 9.66 Million