International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 165.2 169.3 162.35 163.3 14.58 Million
23 Jul, 2024 164.9 166.0 163.25 164.9 11.74 Million
22 Jul, 2024 165.0 168.45 162.05 164.2 36.42 Million
19 Jul, 2024 171.9 175.05 168.1 170.0 15.31 Million
18 Jul, 2024 175.05 175.2 172.75 173.85 8.21 Million
17 Jul, 2024 172.85 175.35 171.8 174.0 12.42 Million
16 Jul, 2024 173.05 176.2 171.6 172.9 11.36 Million
15 Jul, 2024 171.95 175.62 171.8 175.1 10.67 Million
12 Jul, 2024 177.05 179.0 171.55 174.0 26.6 Million
11 Jul, 2024 176.9 180.4 171.85 177.9 30.19 Million