International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 304.2 | 310.0 | 303.7 | 306.8 | 64.53 Million |
| 07 Jan, 2025 | 297.3 | 304.9 | 296.0 | 304.5 | 17.74 Million |
| 06 Jan, 2025 | 298.3 | 299.16 | 276.5 | 296.6 | 25.56 Million |
| 03 Jan, 2025 | 303.8 | 305.0 | 295.77 | 298.9 | 76.39 Million |
| 02 Jan, 2025 | 300.4 | 304.8 | 293.6 | 302.6 | 14.61 Million |
| 31 Dec, 2024 | 301.6 | 304.4 | 299.8 | 301.9 | 3.68 Million |
| 30 Dec, 2024 | 299.6 | 304.1 | 298.6 | 304.1 | 9.87 Million |
| 27 Dec, 2024 | 302.4 | 304.2 | 298.2 | 302.1 | 19.54 Million |
| 24 Dec, 2024 | 300.9 | 305.0 | 299.1 | 301.5 | 6.77 Million |
| 23 Dec, 2024 | 305.8 | 308.3 | 300.7 | 301.6 | 14.75 Million |
IBST
IBT
ICG
HWG
HYG
IAD