International Consolidated Airlines Group S.A. (IAG.L)
GBp 279.0
(5.01%)
GBp 279.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 174.2 | 175.25 | 173.13 | 174.0 | 33.98 Million |
| 20 Aug, 2024 | 173.5 | 174.7 | 172.8 | 173.7 | 8.68 Million |
| 19 Aug, 2024 | 170.9 | 172.9 | 170.45 | 172.15 | 12.18 Million |
| 16 Aug, 2024 | 170.7 | 171.25 | 169.09 | 170.7 | 8.94 Million |
| 15 Aug, 2024 | 167.8 | 170.65 | 166.45 | 170.65 | 13.8 Million |
| 14 Aug, 2024 | 168.1 | 168.7 | 166.65 | 167.6 | 16.55 Million |
| 13 Aug, 2024 | 166.6 | 167.8 | 163.65 | 166.55 | 8.27 Million |
| 12 Aug, 2024 | 167.15 | 168.4 | 166.15 | 166.45 | 8.89 Million |
| 09 Aug, 2024 | 165.55 | 168.5 | 164.05 | 166.55 | 8.32 Million |
| 08 Aug, 2024 | 164.3 | 164.75 | 161.75 | 164.75 | 12.68 Million |
8646
MRT-UN
600929
DAIKAFFI
SALEE
EIHDF