International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 182.95 189.95 182.75 188.6 26.69 Million
04 Sep, 2024 182.2 186.4 182.05 186.15 45.54 Million
03 Sep, 2024 184.0 184.85 181.5 184.8 25.21 Million
02 Sep, 2024 182.95 183.35 180.6 182.2 8.44 Million
30 Aug, 2024 183.55 184.05 182.2 183.0 13.28 Million
29 Aug, 2024 181.65 183.4 181.65 183.4 7.32 Million
28 Aug, 2024 183.25 183.8 181.65 182.05 30.38 Million
27 Aug, 2024 179.05 183.75 178.15 183.25 45.65 Million
23 Aug, 2024 176.6 179.7 176.4 179.7 15.65 Million
22 Aug, 2024 174.35 177.35 173.8 176.35 32.27 Million