International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 334.8 | 335.9 | 325.4 | 326.7 | 31.29 Million |
| 18 Feb, 2025 | 335.2 | 342.87 | 333.5 | 336.8 | 21.97 Million |
| 17 Feb, 2025 | 336.1 | 340.1 | 335.2 | 336.1 | 18.5 Million |
| 14 Feb, 2025 | 347.0 | 350.4 | 336.5 | 338.5 | 20.45 Million |
| 13 Feb, 2025 | 351.8 | 357.0 | 347.2 | 347.4 | 24.75 Million |
| 12 Feb, 2025 | 344.5 | 351.6 | 342.8 | 349.1 | 38.1 Million |
| 11 Feb, 2025 | 345.2 | 355.8 | 336.7 | 347.5 | 53.25 Million |
| 10 Feb, 2025 | 361.3 | 362.6 | 353.4 | 353.4 | 25.41 Million |
| 07 Feb, 2025 | 362.4 | 368.4 | 362.0 | 366.3 | 20.42 Million |
| 06 Feb, 2025 | 353.1 | 363.4 | 352.21 | 363.4 | 24.82 Million |
IBST
IBT
ICG
HWG
HYG
IAD