International Consolidated Airlines Group S.A. (IAG.L)
GBp 279.0
(5.01%)
GBp 279.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 206.2 | 209.5 | 206.0 | 207.3 | 38.57 Million |
| 19 Sep, 2024 | 208.5 | 209.9 | 206.17 | 208.1 | 35.95 Million |
| 18 Sep, 2024 | 205.9 | 208.0 | 204.7 | 206.3 | 31.54 Million |
| 17 Sep, 2024 | 200.2 | 207.2 | 199.8 | 206.4 | 44 Million |
| 16 Sep, 2024 | 198.55 | 201.66 | 198.23 | 199.6 | 21.74 Million |
| 13 Sep, 2024 | 195.1 | 199.8 | 194.8 | 198.95 | 27.12 Million |
| 12 Sep, 2024 | 194.3 | 196.5 | 189.75 | 195.55 | 42.99 Million |
| 11 Sep, 2024 | 192.5 | 194.4 | 192.0 | 193.5 | 15.08 Million |
| 10 Sep, 2024 | 189.6 | 192.85 | 189.15 | 192.5 | 33.31 Million |
| 09 Sep, 2024 | 187.95 | 191.65 | 187.4 | 191.4 | 26.68 Million |
8646
MRT-UN
600929
DAIKAFFI
SALEE
EIHDF