International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 329.4 | 334.2 | 323.4 | 327.3 | 25.77 Million |
| 04 Mar, 2025 | 342.7 | 343.5 | 319.2 | 319.2 | 30.57 Million |
| 03 Mar, 2025 | 352.0 | 355.8 | 339.1 | 345.2 | 33.46 Million |
| 28 Feb, 2025 | 355.0 | 358.6 | 338.7 | 352.3 | 49.42 Million |
| 27 Feb, 2025 | 327.2 | 339.1 | 325.8 | 338.7 | 29.12 Million |
| 26 Feb, 2025 | 321.6 | 328.9 | 321.6 | 327.2 | 16.51 Million |
| 25 Feb, 2025 | 324.5 | 328.6 | 321.2 | 321.2 | 13.59 Million |
| 24 Feb, 2025 | 327.6 | 329.4 | 322.0 | 326.3 | 13.68 Million |
| 21 Feb, 2025 | 329.6 | 333.8 | 325.0 | 326.0 | 19.64 Million |
| 20 Feb, 2025 | 327.1 | 333.6 | 323.1 | 329.9 | 23.41 Million |
IBST
IBT
ICG
HWG
HYG
IAD