International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 291.9 | 297.2 | 286.9 | 297.2 | 30.55 Million |
| 18 Mar, 2025 | 293.6 | 299.8 | 289.1 | 293.8 | 27.42 Million |
| 17 Mar, 2025 | 286.6 | 291.5 | 284.4 | 289.0 | 21.32 Million |
| 14 Mar, 2025 | 277.2 | 286.0 | 276.7 | 283.2 | 17.6 Million |
| 13 Mar, 2025 | 274.5 | 283.9 | 273.8 | 276.1 | 31.6 Million |
| 12 Mar, 2025 | 290.4 | 292.7 | 276.0 | 277.6 | 49.59 Million |
| 11 Mar, 2025 | 301.2 | 303.0 | 287.0 | 291.5 | 61.16 Million |
| 10 Mar, 2025 | 320.6 | 326.9 | 306.6 | 310.5 | 30.58 Million |
| 07 Mar, 2025 | 320.7 | 322.6 | 312.5 | 318.4 | 27.5 Million |
| 06 Mar, 2025 | 331.6 | 337.6 | 321.1 | 324.0 | 28.48 Million |
IBST
IBT
ICG
HWG
HYG
IAD