International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 210.1 212.4 209.2 210.9 17.1 Million
29 Oct, 2024 214.9 215.2 207.2 209.7 35.9 Million
28 Oct, 2024 216.0 217.2 211.95 215.3 26.57 Million
25 Oct, 2024 213.7 215.2 211.5 211.5 29.66 Million
24 Oct, 2024 212.9 216.3 212.2 214.0 17.42 Million
23 Oct, 2024 215.0 215.82 211.6 212.7 12.38 Million
22 Oct, 2024 213.4 217.06 213.2 215.4 22.12 Million
21 Oct, 2024 213.5 215.4 212.2 214.1 14.8 Million
18 Oct, 2024 212.2 213.9 210.4 213.1 36.2 Million
17 Oct, 2024 213.0 214.99 211.0 213.0 19.75 Million