International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 248.5 | 250.5 | 245.7 | 250.5 | 14.11 Million |
| 15 Apr, 2025 | 245.7 | 250.77 | 240.8 | 249.5 | 15.65 Million |
| 14 Apr, 2025 | 247.9 | 250.06 | 244.4 | 245.6 | 24.04 Million |
| 11 Apr, 2025 | 246.1 | 247.3 | 235.53 | 240.8 | 27.54 Million |
| 10 Apr, 2025 | 259.2 | 260.5 | 245.5 | 245.7 | 58.42 Million |
| 09 Apr, 2025 | 229.2 | 237.6 | 224.5 | 234.3 | 60.26 Million |
| 08 Apr, 2025 | 238.0 | 243.4 | 224.4 | 237.7 | 41.13 Million |
| 07 Apr, 2025 | 223.8 | 241.71 | 210.0 | 224.4 | 59.62 Million |
| 04 Apr, 2025 | 244.3 | 279.3 | 231.5 | 238.0 | 38.45 Million |
| 03 Apr, 2025 | 254.9 | 257.9 | 244.64 | 247.8 | 28.03 Million |
IBST
IBT
ICG
HWG
HYG
IAD