International Consolidated Airlines Group S.A (IAG)
GBX 390.9
(-0.13%)
GBX 390.9
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 323.3 | 331.6 | 320.1 | 331.6 | 20.23 Million |
| 16 May, 2025 | 321.8 | 328.4 | 320.5 | 323.1 | 43.18 Million |
| 15 May, 2025 | 315.6 | 326.1 | 315.5 | 321.1 | 48.71 Million |
| 14 May, 2025 | 325.0 | 326.16 | 313.98 | 316.3 | 25.25 Million |
| 13 May, 2025 | 314.9 | 322.7 | 313.5 | 322.7 | 22.85 Million |
| 12 May, 2025 | 302.4 | 316.1 | 297.2 | 311.7 | 24.55 Million |
| 09 May, 2025 | 292.7 | 300.24 | 284.9 | 297.2 | 28.08 Million |
| 08 May, 2025 | 287.9 | 290.3 | 283.2 | 290.3 | 23.18 Million |
| 07 May, 2025 | 282.8 | 288.7 | 281.1 | 284.3 | 21.58 Million |
| 06 May, 2025 | 282.7 | 283.7 | 275.2 | 281.6 | 13.23 Million |
IBST
IBT
ICG
HWG
HYG
IAD