International Consolidated Airlines Group S.A. (IAG.L)

GBp 279.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 252.1 257.1 251.5 255.1 22.23 Million
26 Nov, 2024 252.4 254.64 250.6 252.9 28.09 Million
25 Nov, 2024 247.4 254.8 245.9 253.6 34.85 Million
22 Nov, 2024 246.0 247.0 242.5 246.0 17.69 Million
21 Nov, 2024 242.3 246.6 241.9 246.4 27.83 Million
20 Nov, 2024 240.0 244.6 239.5 242.5 34.78 Million
19 Nov, 2024 243.9 244.5 234.84 239.7 29.68 Million
18 Nov, 2024 241.9 245.0 241.3 244.6 17.92 Million
15 Nov, 2024 238.2 242.9 237.56 241.9 19.53 Million
14 Nov, 2024 237.5 241.05 234.5 239.2 16.94 Million